Harga Chg Hari Tahun Tanggal
Advtech 5,094.00 44.00 0.87% 46.00% 2026-11-03
American Public Education 42.41 0.08 0.19% 34.98% 2026-11-04
Adtalem Global Education 124.19 1.66 1.35% 27.39% 2026-11-04
Perdoceo Education 29.99 0.33 1.11% -1.35% 2026-11-04
City Lodge Hotels 430.00 -5.00 -1.15% 5.39% 2026-11-03
Carriage Services 34.26 -0.69 -1.97% -20.16% 2026-11-03
Famous Brands 4,941.00 67.00 1.37% -6.77% 2026-11-03
K12 79.24 4.19 5.58% 10.21% 2026-11-04
Matthews International 20.32 0.67 3.41% -12.07% 2026-11-04
Medifast 12.59 0.06 0.48% 5.09% 2026-11-03